Adventure Gold
AGLD · 美元计价
$0.1502
≈ ￥0.99132
1.69% ($0.00)
更新于 2026-11-13 22:20:02
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1427
今日开盘
$0.1477
24H 成交量
$7.10万
流通市值
$1,378.33万
24H 涨跌额
($0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FRAXLegacy Frax Dollar
|
$0.2181 | $0.2223 | $0.212 | $8.00万 | $2.17亿 | -1.22% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 201 |
MUUBMUUB
|
$17.96 | $19.14 | $16.43 | $84.78万 | — | 7.67% |
| 252 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $53.00万 | $2,422.91万 | 2.96% |
| 189 |
TUTTUTORIAL
|
$0.0155 | $0.01605 | $0.01459 | $92.99万 | $1,495.77万 | -1.15% |
| 419 |
BANDBand Protocol
|
$0.1721 | $0.1762 | $0.1674 | $24.06万 | $3,188.39万 | 1.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$240.96 | $240.98 | $234.25 | $2.19万 | — | 1.11% |
| 607 |
AEVOAevo
|
$0.01841 | $0.01853 | $0.01756 | $6.28万 | $1,690.58万 | 1.88% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 164 |
METABMETAB
|
$626.67 | $630.85 | $619.64 | $111.25万 | — | 0.03% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1205 | $0.1117 | $15.47万 | $1,061.70万 | 4.09% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $451.72万 | $13.19亿 | 0.01% |
| 211 |
CHZChiliz
|
$0.01079 | $0.01089 | $0.01035 | $76.76万 | $1.12亿 | 2.86% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 307 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.0093 | $0.00875 | $38.74万 | $861.96万 | 0.88% |
| 100 |
AVGOBAVGOB
|
$357.28 | $369.98 | $352.47 | $274.69万 | — | 1.18% |
| 518 |
FTTFTX Token
|
$0.2132 | $0.2205 | $0.2071 | $14.71万 | $2,944.47万 | -0.37% |
| 399 |
1000CAT1000CAT
|
$0.001573 | $0.001619 | $0.001518 | $26.81万 | — | -0.51% |
| 595 |
STXBSTXB
|
$546.3 | $558.25 | $518.73 | $7.39万 | — | 4.28% |