Aptos
APT · 美元计价
$0.5478
≈ ￥3.6155
-0.69% (-$0.00)
更新于 2026-11-13 20:15:02
← 返回行情列表
24H 最高
$0.5591
24H 最低
$0.5213
今日开盘
$0.5516
24H 成交量
$345.48万
流通市值
$4.81亿
24H 涨跌额
(-$0.00)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2236 | $0.212 | $8.10万 | $2.17亿 | -3.13% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 199 |
MUUBMUUB
|
$18.31 | $19.14 | $16.40 | $89.68万 | — | 4.33% |
| 261 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $52.08万 | $2,422.91万 | 1.60% |
| 177 |
TUTTUTORIAL
|
$0.01533 | $0.01613 | $0.01459 | $104.74万 | $1,495.77万 | -4.72% |
| 430 |
BANDBand Protocol
|
$0.1706 | $0.1762 | $0.1674 | $23.92万 | $3,188.39万 | -0.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$239.26 | $240.92 | $234.25 | $2.35万 | — | 1.04% |
| 608 |
AEVOAevo
|
$0.01822 | $0.01845 | $0.01756 | $6.05万 | $1,690.58万 | -0.49% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 158 |
METABMETAB
|
$623.9 | $630.85 | $619.64 | $125.68万 | — | -0.58% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1176 | $0.1117 | $16.04万 | $1,061.70万 | 0.69% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $462.32万 | $13.19亿 | 0.00% |
| 212 |
CHZChiliz
|
$0.01081 | $0.01086 | $0.01035 | $78.29万 | $1.12亿 | 1.50% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 285 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00933 | $0.00875 | $45.45万 | $861.96万 | -2.05% |
| 88 |
AVGOBAVGOB
|
$359.42 | $369.98 | $345.24 | $354.86万 | — | 2.43% |
| 503 |
FTTFTX Token
|
$0.2128 | $0.2205 | $0.2071 | $16.72万 | $2,944.47万 | -2.07% |
| 396 |
1000CAT1000CAT
|
$0.001559 | $0.001619 | $0.001518 | $29.27万 | — | -2.26% |
| 601 |
STXBSTXB
|
$546.01 | $558.25 | $518.73 | $7.29万 | — | 2.04% |