BEAMX
BEAMX · 美元计价
$0.004411
≈ ￥0.029113
0.27% ($0.00)
更新于 2026-11-13 22:30:01
← 返回行情列表
24H 最高
$0.004507
24H 最低
$0.004203
今日开盘
$0.004399
24H 成交量
$191.94万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2223 | $0.212 | $7.73万 | $2.17亿 | -1.68% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 201 |
MUUBMUUB
|
$17.36 | $19.14 | $16.58 | $82.50万 | — | 3.21% |
| 252 |
MEMEMemecoin
|
$0.000384 | $0.000386 | $0.000364 | $52.98万 | $2,422.91万 | 3.23% |
| 181 |
TUTTUTORIAL
|
$0.0154 | $0.01605 | $0.01459 | $94.18万 | $1,495.77万 | -1.72% |
| 418 |
BANDBand Protocol
|
$0.1716 | $0.1762 | $0.1674 | $24.03万 | $3,188.39万 | 1.06% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 623 |
ADBEBADBEB
|
$240.36 | $240.98 | $234.25 | $2.24万 | — | 0.72% |
| 607 |
AEVOAevo
|
$0.01833 | $0.01853 | $0.01756 | $6.22万 | $1,690.58万 | 1.50% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 165 |
METABMETAB
|
$626.91 | $630.85 | $619.64 | $109.42万 | — | -0.17% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1205 | $0.1117 | $15.21万 | $1,061.70万 | 3.92% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $446.40万 | $13.19亿 | 0.00% |
| 209 |
CHZChiliz
|
$0.01078 | $0.01089 | $0.01035 | $76.54万 | $1.12亿 | 2.86% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 304 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.0093 | $0.00875 | $38.64万 | $861.96万 | 0.66% |
| 103 |
AVGOBAVGOB
|
$356.21 | $369.98 | $353.44 | $263.54万 | — | -0.13% |
| 520 |
FTTFTX Token
|
$0.2131 | $0.2205 | $0.2071 | $14.48万 | $2,944.47万 | -0.19% |
| 398 |
1000CAT1000CAT
|
$0.001571 | $0.001619 | $0.001518 | $26.58万 | — | -0.63% |
| 590 |
STXBSTXB
|
$534.52 | $558.25 | $518.73 | $7.83万 | — | 1.65% |