Bubblemaps
BMT · 美元计价
$0.02557
≈ ￥0.168762
22.64% ($0.00)
更新于 2026-11-13 23:30:02
← 返回行情列表
24H 最高
$0.02568
24H 最低
$0.02044
今日开盘
$0.02085
24H 成交量
$544.12万
流通市值
$534.41万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FRAXLegacy Frax Dollar
|
$0.214 | $0.2223 | $0.212 | $7.57万 | $2.17亿 | -2.55% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 203 |
MUUBMUUB
|
$16.59 | $19.14 | $16.23 | $79.45万 | — | -3.21% |
| 249 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $53.27万 | $2,422.91万 | 2.16% |
| 198 |
TUTTUTORIAL
|
$0.01523 | $0.01605 | $0.01459 | $88.50万 | $1,495.77万 | -2.81% |
| 415 |
BANDBand Protocol
|
$0.1687 | $0.1762 | $0.1674 | $23.78万 | $3,188.39万 | -1.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.99 | $241.85 | $236.38 | $2.25万 | — | 1.50% |
| 606 |
AEVOAevo
|
$0.01803 | $0.01853 | $0.01756 | $6.10万 | $1,690.58万 | 0.11% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 166 |
METABMETAB
|
$628.36 | $637.49 | $620.47 | $109.67万 | — | 0.94% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1205 | $0.1117 | $14.68万 | $1,061.70万 | 3.41% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $434.09万 | $13.19亿 | 0.01% |
| 210 |
CHZChiliz
|
$0.01073 | $0.01089 | $0.01035 | $75.43万 | $1.12亿 | 2.09% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 289 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.0093 | $0.00875 | $40.67万 | $861.96万 | -0.66% |
| 110 |
AVGOBAVGOB
|
$344.12 | $369.98 | $341.02 | $228.55万 | — | -4.83% |
| 522 |
FTTFTX Token
|
$0.2127 | $0.2205 | $0.2071 | $14.19万 | $2,944.47万 | -0.42% |
| 399 |
1000CAT1000CAT
|
$0.001532 | $0.001619 | $0.001518 | $26.09万 | — | -2.79% |
| 592 |
STXBSTXB
|
$512.76 | $558.25 | $509.48 | $8.03万 | — | -5.48% |