Bitcoin Gold
BTG · 美元计价
$17.65
≈ ￥116.49
0.00% ($0.00)
更新于 2026-11-13 23:15:01
← 返回行情列表
24H 最高
$17.65
24H 最低
$17.65
今日开盘
$17.65
24H 成交量
$299.87
流通市值
$1,216.78万
24H 涨跌额
($0.00)
历史最高
$539.72
最高日期
2017-10-23
历史最低
$13.5
最低日期
2022-06-01
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2223 | $0.212 | $7.74万 | $2.17亿 | -2.09% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 205 |
MUUBMUUB
|
$16.35 | $19.14 | $16.29 | $78.64万 | — | -2.91% |
| 249 |
MEMEMemecoin
|
$0.00038 | $0.000386 | $0.000364 | $52.83万 | $2,422.91万 | 2.98% |
| 199 |
TUTTUTORIAL
|
$0.01529 | $0.01605 | $0.01459 | $87.66万 | $1,495.77万 | -2.24% |
| 415 |
BANDBand Protocol
|
$0.1698 | $0.1762 | $0.1674 | $23.84万 | $3,188.39万 | -0.29% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.31 | $241.85 | $236.38 | $2.25万 | — | 1.24% |
| 607 |
AEVOAevo
|
$0.01817 | $0.01853 | $0.01756 | $6.13万 | $1,690.58万 | 1.00% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 168 |
METABMETAB
|
$630.57 | $637.49 | $620.47 | $106.30万 | — | 1.38% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1205 | $0.1117 | $14.58万 | $1,061.70万 | 3.76% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $431.77万 | $13.19亿 | 0.00% |
| 210 |
CHZChiliz
|
$0.01075 | $0.01089 | $0.01035 | $75.37万 | $1.12亿 | 2.48% |
| 608 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 293 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.0093 | $0.00875 | $39.97万 | $861.96万 | -0.33% |
| 110 |
AVGOBAVGOB
|
$343.01 | $369.98 | $342.82 | $226.99万 | — | -5.59% |
| 517 |
FTTFTX Token
|
$0.2127 | $0.2205 | $0.2071 | $14.34万 | $2,944.47万 | -0.24% |
| 395 |
1000CAT1000CAT
|
$0.001547 | $0.001619 | $0.001518 | $26.24万 | — | -1.84% |
| 591 |
STXBSTXB
|
$511.7 | $558.25 | $511.70 | $7.93万 | — | -5.03% |