CoW Protocol Token
COW · 美元计价
$0.1002
≈ ￥0.66132
3.09% ($0.00)
更新于 2026-11-13 21:10:01
← 返回行情列表
24H 最高
$0.1008
24H 最低
$0.0959
今日开盘
$0.0972
24H 成交量
$21.71万
流通市值
$4,124.50万
24H 涨跌额
($0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2225 | $0.212 | $7.92万 | $2.17亿 | -2.09% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 201 |
MUUBMUUB
|
$17.83 | $19.14 | $16.40 | $87.04万 | — | 6.45% |
| 258 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $51.51万 | $2,422.91万 | 1.62% |
| 175 |
TUTTUTORIAL
|
$0.01532 | $0.01605 | $0.01459 | $102.45万 | $1,495.77万 | -3.71% |
| 423 |
BANDBand Protocol
|
$0.1705 | $0.1762 | $0.1674 | $23.98万 | $3,188.39万 | 1.13% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 623 |
ADBEBADBEB
|
$239.76 | $240.92 | $234.25 | $2.31万 | — | 1.28% |
| 608 |
AEVOAevo
|
$0.01818 | $0.01845 | $0.01756 | $5.99万 | $1,690.58万 | 1.00% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 163 |
METABMETAB
|
$625.41 | $630.85 | $619.64 | $118.56万 | — | 0.47% |
| 519 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1184 | $0.1117 | $14.82万 | $1,061.70万 | 2.70% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $452.10万 | $13.19亿 | -0.01% |
| 211 |
CHZChiliz
|
$0.01072 | $0.01086 | $0.01035 | $77.14万 | $1.12亿 | 2.49% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 284 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.0093 | $0.00875 | $43.59万 | $861.96万 | -2.28% |
| 92 |
AVGOBAVGOB
|
$356.48 | $369.98 | $345.24 | $336.35万 | — | 3.02% |
| 496 |
FTTFTX Token
|
$0.2129 | $0.2205 | $0.2071 | $16.64万 | $2,944.47万 | -2.38% |
| 398 |
1000CAT1000CAT
|
$0.001562 | $0.001619 | $0.001518 | $27.93万 | — | -0.51% |
| 600 |
STXBSTXB
|
$542.46 | $558.25 | $518.73 | $7.41万 | — | 2.80% |