CRMB
CRMB · 美元计价
$216.56
≈ ￥1429.3
0.44% ($0.94)
更新于 2026-11-13 23:40:03
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.46
今日开盘
$215.62
24H 成交量
$2.20万
流通市值
—
24H 涨跌额
($0.94)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2223 | $0.212 | $7.51万 | $2.17亿 | -3.18% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 206 |
MUUBMUUB
|
$16.27 | $19.14 | $16.09 | $78.99万 | — | -4.97% |
| 247 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $53.73万 | $2,422.91万 | 1.08% |
| 199 |
TUTTUTORIAL
|
$0.01517 | $0.01605 | $0.01459 | $88.53万 | $1,495.77万 | -3.44% |
| 417 |
BANDBand Protocol
|
$0.1682 | $0.1762 | $0.1674 | $23.81万 | $3,188.39万 | -1.58% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.87 | $241.85 | $236.38 | $2.27万 | — | 1.87% |
| 606 |
AEVOAevo
|
$0.01798 | $0.01853 | $0.01756 | $6.12万 | $1,690.58万 | -0.50% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 169 |
METABMETAB
|
$626.47 | $637.49 | $620.47 | $107.35万 | — | 0.76% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1205 | $0.1117 | $15.08万 | $1,061.70万 | 2.09% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $434.42万 | $13.19亿 | 0.01% |
| 211 |
CHZChiliz
|
$0.01067 | $0.01089 | $0.01035 | $75.69万 | $1.12亿 | 1.43% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 292 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.0093 | $0.00875 | $40.67万 | $861.96万 | -1.31% |
| 107 |
AVGOBAVGOB
|
$340.35 | $369.98 | $339.80 | $241.51万 | — | -6.10% |
| 516 |
FTTFTX Token
|
$0.2128 | $0.2205 | $0.2071 | $14.79万 | $2,944.47万 | -0.75% |
| 399 |
1000CAT1000CAT
|
$0.001525 | $0.001619 | $0.001518 | $26.29万 | — | -3.18% |
| 591 |
STXBSTXB
|
$509.58 | $558.25 | $508.22 | $8.10万 | — | -6.39% |