Convex Finance
CVX · 美元计价
$1.626
≈ ￥10.7316
-2.34% (-$0.04)
更新于 2026-11-13 20:35:02
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.57
今日开盘
$1.665
24H 成交量
$65.00万
流通市值
$1.64亿
24H 涨跌额
(-$0.04)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FRAXLegacy Frax Dollar
|
$0.2173 | $0.223 | $0.212 | $7.98万 | $2.17亿 | -2.56% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 198 |
MUUBMUUB
|
$18 | $19.14 | $16.40 | $90.06万 | — | 4.29% |
| 255 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $53.28万 | $2,422.91万 | 1.33% |
| 179 |
TUTTUTORIAL
|
$0.01539 | $0.01609 | $0.01459 | $103.97万 | $1,495.77万 | -3.93% |
| 428 |
BANDBand Protocol
|
$0.1709 | $0.1762 | $0.1674 | $24.09万 | $3,188.39万 | 0.12% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$240.02 | $240.92 | $234.25 | $2.31万 | — | 1.16% |
| 608 |
AEVOAevo
|
$0.01828 | $0.01845 | $0.01756 | $6.16万 | $1,690.58万 | 0.00% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 161 |
METABMETAB
|
$624.31 | $630.85 | $619.64 | $123.03万 | — | -0.18% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1184 | $0.1117 | $15.92万 | $1,061.70万 | 1.72% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $453.95万 | $13.19亿 | 0.00% |
| 210 |
CHZChiliz
|
$0.0108 | $0.01086 | $0.01035 | $78.80万 | $1.12亿 | 1.60% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 284 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00933 | $0.00875 | $44.62万 | $861.96万 | -2.26% |
| 88 |
AVGOBAVGOB
|
$356.96 | $369.98 | $345.24 | $346.66万 | — | 2.61% |
| 502 |
FTTFTX Token
|
$0.213 | $0.2205 | $0.2071 | $16.72万 | $2,944.47万 | -2.25% |
| 397 |
1000CAT1000CAT
|
$0.001571 | $0.001619 | $0.001518 | $28.79万 | — | -0.82% |
| 600 |
STXBSTXB
|
$543.7 | $558.25 | $518.73 | $7.37万 | — | 1.96% |