Golem
GLM · 美元计价
$0.1008
≈ ￥0.66528
-0.59% (-$0.00)
更新于 2026-11-13 20:00:02
← 返回行情列表
24H 最高
$0.1025
24H 最低
$0.0982
今日开盘
$0.1014
24H 成交量
$15.00万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2243 | $0.212 | $8.03万 | $2.17亿 | -3.17% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 197 |
MUUBMUUB
|
$18.39 | $19.14 | $16.40 | $90.22万 | — | 6.30% |
| 265 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $51.65万 | $2,422.91万 | 0.53% |
| 175 |
TUTTUTORIAL
|
$0.0153 | $0.01613 | $0.01459 | $106.18万 | $1,495.77万 | -4.67% |
| 430 |
BANDBand Protocol
|
$0.1703 | $0.1762 | $0.1674 | $24.17万 | $3,188.39万 | -0.35% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$239.26 | $240.92 | $234.25 | $2.35万 | — | 1.29% |
| 608 |
AEVOAevo
|
$0.01813 | $0.01845 | $0.01756 | $6.04万 | $1,690.58万 | -0.98% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 158 |
METABMETAB
|
$624.39 | $630.85 | $619.64 | $127.19万 | — | -0.35% |
| 510 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1174 | $0.1117 | $16.08万 | $1,061.70万 | 0.26% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $461.23万 | $13.19亿 | 0.00% |
| 216 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $76.50万 | $1.12亿 | 1.13% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 280 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00938 | $0.00875 | $46.77万 | $861.96万 | -3.10% |
| 86 |
AVGOBAVGOB
|
$358.85 | $369.98 | $345.24 | $359.83万 | — | 2.14% |
| 508 |
FTTFTX Token
|
$0.2108 | $0.2205 | $0.2071 | $16.34万 | $2,944.47万 | -3.08% |
| 395 |
1000CAT1000CAT
|
$0.001559 | $0.001619 | $0.001518 | $29.40万 | — | -1.95% |
| 601 |
STXBSTXB
|
$544.24 | $558.25 | $518.73 | $7.28万 | — | 1.70% |