Hyperliquid
HYPE · 美元计价
$69.12
≈ ￥456.192
-2.37% (-$1.68)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$75.35
24H 最低
$67.07
今日开盘
$70.8
24H 成交量
$4,261.00万
流通市值
$172.83亿
24H 涨跌额
(-$1.68)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2189 | $0.213 | $9.37万 | $2.17亿 | 0.33% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 215 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $70.27万 | — | -6.67% |
| 260 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $47.16万 | $2,440.10万 | 0.00% |
| 213 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $70.76万 | $1,438.54万 | -1.22% |
| 572 |
BANDBand Protocol
|
$0.1609 | $0.1733 | $0.1592 | $9.36万 | $3,122.18万 | -4.79% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.48万 | — | 0.57% |
| 600 |
AEVOAevo
|
$0.0178 | $0.01853 | $0.01744 | $5.93万 | $1,690.95万 | 0.06% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 169 |
METABMETAB
|
$638.46 | $644.27 | $622.51 | $98.36万 | — | 2.26% |
| 489 |
ALICEMy Neighbor Alice
|
$0.1142 | $0.1205 | $0.1121 | $16.68万 | $1,079.81万 | 0.88% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $640.28万 | $13.19亿 | -0.01% |
| 199 |
CHZChiliz
|
$0.01061 | $0.01093 | $0.01034 | $76.88万 | $1.14亿 | 1.24% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 275 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $43.46万 | $1,525.07万 | 0.78% |
| 149 |
AVGOBAVGOB
|
$341.09 | $362.64 | $338.02 | $127.33万 | — | -5.59% |
| 509 |
FTTFTX Token
|
$0.2049 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -2.10% |
| 373 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.00149 | $28.36万 | — | -1.05% |
| 608 |
STXBSTXB
|
$518.81 | $548.06 | $508.22 | $4.36万 | — | -3.59% |