Lista DAO
LISTA · 美元计价
$0.0736
≈ ￥0.48576
0.68% ($0.00)
更新于 2026-11-13 23:45:03
← 返回行情列表
24H 最高
$0.0755
24H 最低
$0.0706
今日开盘
$0.0731
24H 成交量
$19.26万
流通市值
$1,683.61万
24H 涨跌额
($0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2223 | $0.212 | $7.52万 | $2.17亿 | -3.00% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 207 |
MUUBMUUB
|
$16.34 | $19.14 | $16.09 | $78.47万 | — | -5.17% |
| 247 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $53.98万 | $2,422.91万 | 1.08% |
| 199 |
TUTTUTORIAL
|
$0.01515 | $0.01605 | $0.01459 | $88.51万 | $1,495.77万 | -3.75% |
| 417 |
BANDBand Protocol
|
$0.1685 | $0.1762 | $0.1674 | $23.81万 | $3,188.39万 | -1.58% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.87 | $241.85 | $236.38 | $2.27万 | — | 1.87% |
| 606 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $6.13万 | $1,690.58万 | -0.39% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 170 |
METABMETAB
|
$626.34 | $637.49 | $620.47 | $107.23万 | — | 0.47% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1205 | $0.1117 | $14.99万 | $1,061.70万 | 1.91% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $434.49万 | $13.19亿 | 0.01% |
| 211 |
CHZChiliz
|
$0.01066 | $0.01089 | $0.01035 | $75.70万 | $1.12亿 | 1.14% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 293 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.0093 | $0.00875 | $40.62万 | $861.96万 | -0.44% |
| 107 |
AVGOBAVGOB
|
$340.76 | $369.98 | $339.80 | $244.58万 | — | -5.48% |
| 513 |
FTTFTX Token
|
$0.2129 | $0.2205 | $0.2071 | $14.93万 | $2,944.47万 | -1.12% |
| 398 |
1000CAT1000CAT
|
$0.001525 | $0.001619 | $0.001518 | $26.29万 | — | -3.18% |
| 591 |
STXBSTXB
|
$513.51 | $558.25 | $508.22 | $8.10万 | — | -5.72% |