Near Protocol
NEAR · 美元计价
$3.544
≈ ￥23.3904
4.21% ($0.14)
更新于 2026-11-13 22:50:03
← 返回行情列表
24H 最高
$3.64
24H 最低
$3.27
今日开盘
$3.401
24H 成交量
$8,723.55万
流通市值
$44.42亿
24H 涨跌额
($0.14)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2223 | $0.212 | $7.79万 | $2.17亿 | -2.44% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 204 |
MUUBMUUB
|
$17.3 | $19.14 | $16.58 | $79.75万 | — | -0.80% |
| 249 |
MEMEMemecoin
|
$0.000382 | $0.000386 | $0.000364 | $53.44万 | $2,422.91万 | 2.14% |
| 183 |
TUTTUTORIAL
|
$0.01539 | $0.01605 | $0.01459 | $92.39万 | $1,495.77万 | -2.84% |
| 416 |
BANDBand Protocol
|
$0.1708 | $0.1762 | $0.1674 | $23.89万 | $3,188.39万 | -0.35% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$240.72 | $240.98 | $236.38 | $2.04万 | — | 1.45% |
| 605 |
AEVOAevo
|
$0.01833 | $0.01853 | $0.01756 | $6.17万 | $1,690.58万 | 1.05% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 169 |
METABMETAB
|
$633.89 | $637.49 | $619.64 | $105.81万 | — | 1.56% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1205 | $0.1117 | $14.71万 | $1,061.70万 | 3.65% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $438.00万 | $13.19亿 | 0.00% |
| 209 |
CHZChiliz
|
$0.0108 | $0.01089 | $0.01035 | $76.36万 | $1.12亿 | 2.37% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 303 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.0093 | $0.00875 | $38.53万 | $861.96万 | 1.22% |
| 105 |
AVGOBAVGOB
|
$346 | $369.98 | $346.00 | $245.87万 | — | -3.48% |
| 518 |
FTTFTX Token
|
$0.213 | $0.2205 | $0.2071 | $14.46万 | $2,944.47万 | -0.23% |
| 399 |
1000CAT1000CAT
|
$0.001563 | $0.001619 | $0.001518 | $26.10万 | — | -1.08% |
| 592 |
STXBSTXB
|
$529.17 | $558.25 | $529.17 | $7.79万 | — | -1.45% |