Midnight
NIGHT · 美元计价
$0.04518
≈ ￥0.298188
-3.69% (-$0.00)
更新于 2026-11-13 22:40:02
← 返回行情列表
24H 最高
$0.04714
24H 最低
$0.04243
今日开盘
$0.04691
24H 成交量
$486.80万
流通市值
$7.64亿
24H 涨跌额
(-$0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2223 | $0.212 | $7.77万 | $2.17亿 | -2.66% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 200 |
MUUBMUUB
|
$17.4 | $19.14 | $16.58 | $81.98万 | — | -3.44% |
| 248 |
MEMEMemecoin
|
$0.000382 | $0.000386 | $0.000364 | $53.41万 | $2,422.91万 | 1.87% |
| 184 |
TUTTUTORIAL
|
$0.01539 | $0.01605 | $0.01459 | $93.27万 | $1,495.77万 | -3.21% |
| 416 |
BANDBand Protocol
|
$0.1707 | $0.1762 | $0.1674 | $23.93万 | $3,188.39万 | -0.64% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 623 |
ADBEBADBEB
|
$239.14 | $240.98 | $234.25 | $2.04万 | — | 1.47% |
| 605 |
AEVOAevo
|
$0.01828 | $0.01853 | $0.01756 | $6.17万 | $1,690.58万 | 0.50% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 169 |
METABMETAB
|
$633.13 | $633.24 | $619.64 | $105.59万 | — | 0.51% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1205 | $0.1117 | $14.79万 | $1,061.70万 | 3.19% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $445.74万 | $13.19亿 | 0.00% |
| 209 |
CHZChiliz
|
$0.01081 | $0.01089 | $0.01035 | $76.70万 | $1.12亿 | 2.08% |
| 608 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 302 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.0093 | $0.00875 | $38.59万 | $861.96万 | 0.44% |
| 105 |
AVGOBAVGOB
|
$352.56 | $369.98 | $351.56 | $257.27万 | — | -3.06% |
| 518 |
FTTFTX Token
|
$0.2129 | $0.2205 | $0.2071 | $14.45万 | $2,944.47万 | -0.89% |
| 400 |
1000CAT1000CAT
|
$0.001569 | $0.001619 | $0.001518 | $26.23万 | — | -1.20% |
| 590 |
STXBSTXB
|
$542.5 | $558.25 | $529.53 | $7.79万 | — | 2.45% |