NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 00:30:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2222 | $0.212 | $7.63万 | $2.17亿 | -2.76% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 207 |
MUUBMUUB
|
$16.28 | $19.14 | $15.94 | $78.68万 | — | -8.80% |
| 249 |
MEMEMemecoin
|
$0.000381 | $0.000386 | $0.000364 | $53.59万 | $2,422.91万 | 1.60% |
| 195 |
TUTTUTORIAL
|
$0.01532 | $0.01592 | $0.01459 | $88.75万 | $1,495.77万 | -3.77% |
| 415 |
BANDBand Protocol
|
$0.1695 | $0.1762 | $0.1674 | $23.76万 | $3,188.39万 | -2.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.5 | $241.85 | $238.23 | $2.48万 | — | 0.91% |
| 606 |
AEVOAevo
|
$0.01823 | $0.01853 | $0.01756 | $6.05万 | $1,690.58万 | -0.11% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 171 |
METABMETAB
|
$633.21 | $637.49 | $620.47 | $107.07万 | — | 1.15% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1205 | $0.1117 | $15.21万 | $1,061.70万 | 1.98% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $449.34万 | $13.19亿 | 0.00% |
| 216 |
CHZChiliz
|
$0.01077 | $0.01089 | $0.01035 | $73.92万 | $1.12亿 | 0.56% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 294 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.0093 | $0.00875 | $40.49万 | $861.96万 | -0.22% |
| 110 |
AVGOBAVGOB
|
$342.26 | $368.92 | $338.02 | $231.46万 | — | -7.11% |
| 511 |
FTTFTX Token
|
$0.213 | $0.2205 | $0.2071 | $14.90万 | $2,944.47万 | -2.02% |
| 404 |
1000CAT1000CAT
|
$0.001538 | $0.001619 | $0.001518 | $25.65万 | — | -4.12% |
| 586 |
STXBSTXB
|
$515.72 | $555.67 | $508.22 | $8.51万 | — | -6.61% |