Osmosis
OSMO · 美元计价
$0.0365
≈ ￥0.2409
14.42% ($0.00)
更新于 2026-11-13 22:05:02
← 返回行情列表
24H 最高
$0.0414
24H 最低
$0.0314
今日开盘
$0.0319
24H 成交量
$166.99万
流通市值
$2,197.27万
24H 涨跌额
($0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FRAXLegacy Frax Dollar
|
$0.2174 | $0.2223 | $0.212 | $8.00万 | $2.17亿 | -1.76% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 203 |
MUUBMUUB
|
$17.88 | $19.14 | $16.43 | $85.11万 | — | 7.97% |
| 255 |
MEMEMemecoin
|
$0.000383 | $0.000385 | $0.000364 | $51.66万 | $2,422.91万 | 2.41% |
| 185 |
TUTTUTORIAL
|
$0.01553 | $0.01605 | $0.01459 | $95.31万 | $1,495.77万 | -1.71% |
| 421 |
BANDBand Protocol
|
$0.1716 | $0.1762 | $0.1674 | $24.07万 | $3,188.39万 | 0.59% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 625 |
ADBEBADBEB
|
$240.98 | $240.98 | $234.25 | $2.18万 | — | 1.18% |
| 607 |
AEVOAevo
|
$0.01835 | $0.01853 | $0.01756 | $6.19万 | $1,690.58万 | 1.44% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 163 |
METABMETAB
|
$626.27 | $630.85 | $619.64 | $113.35万 | — | -0.46% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1205 | $0.1117 | $15.70万 | $1,061.70万 | 3.20% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $452.01万 | $13.19亿 | 0.00% |
| 212 |
CHZChiliz
|
$0.01078 | $0.01089 | $0.01035 | $77.53万 | $1.12亿 | 2.47% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 301 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.0093 | $0.00875 | $40.19万 | $861.96万 | -0.11% |
| 99 |
AVGOBAVGOB
|
$356.76 | $369.98 | $349.51 | $287.19万 | — | 1.57% |
| 520 |
FTTFTX Token
|
$0.2136 | $0.2205 | $0.2071 | $14.71万 | $2,944.47万 | -0.79% |
| 399 |
1000CAT1000CAT
|
$0.001577 | $0.001619 | $0.001518 | $27.13万 | — | -0.69% |
| 597 |
STXBSTXB
|
$542.98 | $558.25 | $518.73 | $7.43万 | — | 3.63% |