PENGB
PENGB · 美元计价
$46.92
≈ ￥309.672
-6.35% (-$3.18)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$51.72
24H 最低
$45.62
今日开盘
$50.1
24H 成交量
$14.59万
流通市值
—
24H 涨跌额
(-$3.18)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2222 | $0.212 | $7.67万 | $2.17亿 | -2.49% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 211 |
MUUBMUUB
|
$16.28 | $19.14 | $15.94 | $76.84万 | — | -7.08% |
| 250 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $53.29万 | $2,422.91万 | 0.80% |
| 189 |
TUTTUTORIAL
|
$0.01509 | $0.01592 | $0.01459 | $90.12万 | $1,495.77万 | -4.01% |
| 409 |
BANDBand Protocol
|
$0.1685 | $0.1762 | $0.1674 | $23.79万 | $3,188.39万 | -2.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.95 | $241.85 | $238.23 | $2.48万 | — | 0.63% |
| 606 |
AEVOAevo
|
$0.01803 | $0.01853 | $0.01756 | $6.00万 | $1,690.58万 | -0.55% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 169 |
METABMETAB
|
$633.87 | $637.49 | $620.47 | $110.13万 | — | 1.29% |
| 506 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1205 | $0.1117 | $15.22万 | $1,061.70万 | 0.86% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $513.02万 | $13.19亿 | -0.01% |
| 222 |
CHZChiliz
|
$0.01072 | $0.01089 | $0.01035 | $70.48万 | $1.12亿 | 1.42% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 295 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.0093 | $0.00875 | $39.67万 | $861.96万 | 0.22% |
| 114 |
AVGOBAVGOB
|
$344.77 | $368.70 | $338.02 | $218.61万 | — | -4.95% |
| 517 |
FTTFTX Token
|
$0.2109 | $0.2205 | $0.2071 | $14.41万 | $2,944.47万 | -3.03% |
| 416 |
1000CAT1000CAT
|
$0.001519 | $0.00159 | $0.001515 | $23.32万 | — | -3.56% |
| 584 |
STXBSTXB
|
$516.43 | $555.67 | $508.22 | $8.61万 | — | -4.81% |