Plume
PLUME · 美元计价
$0.01353
≈ ￥0.089298
4.16% ($0.00)
更新于 2026-11-13 19:55:01
← 返回行情列表
24H 最高
$0.01403
24H 最低
$0.01269
今日开盘
$0.01299
24H 成交量
$336.93万
流通市值
$2,585.56万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2243 | $0.212 | $8.02万 | $2.17亿 | -2.87% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 197 |
MUUBMUUB
|
$18.31 | $19.14 | $16.40 | $89.81万 | — | 5.84% |
| 266 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $51.39万 | $2,422.91万 | 0.80% |
| 175 |
TUTTUTORIAL
|
$0.01529 | $0.01613 | $0.01459 | $106.54万 | $1,495.77万 | -4.62% |
| 431 |
BANDBand Protocol
|
$0.1703 | $0.1762 | $0.1674 | $24.33万 | $3,188.39万 | -0.18% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$239 | $240.92 | $234.25 | $2.35万 | — | 1.18% |
| 608 |
AEVOAevo
|
$0.01813 | $0.01845 | $0.01756 | $6.04万 | $1,690.58万 | -0.93% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 156 |
METABMETAB
|
$624.83 | $630.85 | $619.64 | $128.14万 | — | -0.41% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1174 | $0.1117 | $16.11万 | $1,061.70万 | 0.69% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $471.77万 | $13.19亿 | -0.01% |
| 216 |
CHZChiliz
|
$0.01075 | $0.01084 | $0.01035 | $76.63万 | $1.12亿 | 1.51% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 280 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.0094 | $0.00875 | $47.05万 | $861.96万 | -3.31% |
| 86 |
AVGOBAVGOB
|
$358.32 | $369.98 | $345.24 | $360.82万 | — | 2.07% |
| 508 |
FTTFTX Token
|
$0.2108 | $0.2205 | $0.2071 | $16.37万 | $2,944.47万 | -3.13% |
| 395 |
1000CAT1000CAT
|
$0.001554 | $0.001619 | $0.001518 | $29.44万 | — | -1.96% |
| 601 |
STXBSTXB
|
$543.98 | $558.25 | $518.73 | $7.28万 | — | 1.66% |