FC Porto
PORTO · 美元计价
$0.349
≈ ￥2.3034
-2.79% (-$0.01)
更新于 2026-11-13 23:20:03
← 返回行情列表
24H 最高
$0.394
24H 最低
$0.342
今日开盘
$0.359
24H 成交量
$39.68万
流通市值
$258.71万
24H 涨跌额
(-$0.01)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FRAXLegacy Frax Dollar
|
$0.2145 | $0.2223 | $0.212 | $7.56万 | $2.17亿 | -2.32% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 204 |
MUUBMUUB
|
$16.47 | $19.14 | $16.29 | $78.90万 | — | -3.57% |
| 249 |
MEMEMemecoin
|
$0.000379 | $0.000386 | $0.000364 | $53.09万 | $2,422.91万 | 2.43% |
| 200 |
TUTTUTORIAL
|
$0.01527 | $0.01605 | $0.01459 | $87.60万 | $1,495.77万 | -2.49% |
| 414 |
BANDBand Protocol
|
$0.1696 | $0.1762 | $0.1674 | $23.82万 | $3,188.39万 | -0.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.93 | $241.85 | $236.38 | $2.26万 | — | 1.08% |
| 606 |
AEVOAevo
|
$0.01817 | $0.01853 | $0.01756 | $6.13万 | $1,690.58万 | 0.94% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 166 |
METABMETAB
|
$631.69 | $637.49 | $620.47 | $108.03万 | — | 1.59% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1205 | $0.1117 | $14.59万 | $1,061.70万 | 3.40% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $433.81万 | $13.19亿 | 0.00% |
| 210 |
CHZChiliz
|
$0.01075 | $0.01089 | $0.01035 | $75.13万 | $1.12亿 | 2.28% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 294 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.0093 | $0.00875 | $39.81万 | $861.96万 | -0.76% |
| 110 |
AVGOBAVGOB
|
$341.97 | $369.98 | $341.97 | $227.88万 | — | -6.19% |
| 521 |
FTTFTX Token
|
$0.2132 | $0.2205 | $0.2071 | $14.15万 | $2,944.47万 | -0.14% |
| 397 |
1000CAT1000CAT
|
$0.001545 | $0.001619 | $0.001518 | $26.10万 | — | -2.03% |
| 591 |
STXBSTXB
|
$511.4 | $558.25 | $511.40 | $7.94万 | — | -5.46% |