Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-13 20:10:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$71.73万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2243 | $0.212 | $8.12万 | $2.17亿 | -3.35% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 198 |
MUUBMUUB
|
$18.27 | $19.14 | $16.40 | $90.06万 | — | 5.00% |
| 262 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $52.10万 | $2,422.91万 | 1.07% |
| 176 |
TUTTUTORIAL
|
$0.01534 | $0.01613 | $0.01459 | $105.35万 | $1,495.77万 | -4.36% |
| 430 |
BANDBand Protocol
|
$0.1706 | $0.1762 | $0.1674 | $24.14万 | $3,188.39万 | -0.18% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$239.26 | $240.92 | $234.25 | $2.35万 | — | 1.29% |
| 608 |
AEVOAevo
|
$0.0182 | $0.01845 | $0.01756 | $6.04万 | $1,690.58万 | -0.66% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 159 |
METABMETAB
|
$624.54 | $630.85 | $619.64 | $125.64万 | — | -0.26% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1174 | $0.1117 | $16.05万 | $1,061.70万 | 0.34% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $462.27万 | $13.19亿 | 0.00% |
| 212 |
CHZChiliz
|
$0.01078 | $0.01086 | $0.01035 | $78.26万 | $1.12亿 | 1.32% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 281 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00936 | $0.00875 | $46.59万 | $861.96万 | -2.78% |
| 87 |
AVGOBAVGOB
|
$359.48 | $369.98 | $345.24 | $355.50万 | — | 2.94% |
| 507 |
FTTFTX Token
|
$0.2106 | $0.2205 | $0.2071 | $16.37万 | $2,944.47万 | -3.17% |
| 396 |
1000CAT1000CAT
|
$0.001559 | $0.001619 | $0.001518 | $29.31万 | — | -2.07% |
| 603 |
STXBSTXB
|
$548.06 | $558.25 | $518.73 | $7.14万 | — | 2.42% |