QCOMB
QCOMB · 美元计价
$177
≈ ￥1168.2
1.78% ($3.09)
更新于 2026-11-13 20:25:02
← 返回行情列表
24H 最高
$183.55
24H 最低
$172.66
今日开盘
$173.91
24H 成交量
$37.68万
流通市值
—
24H 涨跌额
($3.09)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FRAXLegacy Frax Dollar
|
$0.2173 | $0.223 | $0.212 | $8.09万 | $2.17亿 | -2.56% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 199 |
MUUBMUUB
|
$18.17 | $19.14 | $16.40 | $89.49万 | — | 4.61% |
| 258 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $53.09万 | $2,422.91万 | 1.88% |
| 178 |
TUTTUTORIAL
|
$0.01534 | $0.01609 | $0.01459 | $104.20万 | $1,495.77万 | -4.13% |
| 430 |
BANDBand Protocol
|
$0.1709 | $0.1762 | $0.1674 | $23.92万 | $3,188.39万 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$239.26 | $240.92 | $234.25 | $2.35万 | — | 1.04% |
| 608 |
AEVOAevo
|
$0.01824 | $0.01845 | $0.01756 | $6.05万 | $1,690.58万 | 0.11% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 161 |
METABMETAB
|
$624.05 | $630.85 | $619.64 | $123.72万 | — | -0.44% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1179 | $0.1117 | $15.97万 | $1,061.70万 | 1.55% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $453.17万 | $13.19亿 | -0.01% |
| 210 |
CHZChiliz
|
$0.01081 | $0.01086 | $0.01035 | $78.29万 | $1.12亿 | 1.89% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 286 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00933 | $0.00875 | $45.10万 | $861.96万 | -2.05% |
| 88 |
AVGOBAVGOB
|
$357.58 | $369.98 | $345.24 | $350.92万 | — | 2.71% |
| 502 |
FTTFTX Token
|
$0.2134 | $0.2205 | $0.2071 | $16.75万 | $2,944.47万 | -2.02% |
| 397 |
1000CAT1000CAT
|
$0.001563 | $0.001619 | $0.001518 | $28.99万 | — | -1.57% |
| 600 |
STXBSTXB
|
$545.18 | $558.25 | $518.73 | $7.36万 | — | 1.54% |