Quant
QNT · 美元计价
$164.44
≈ ￥1085.3
0.88% ($1.44)
更新于 2026-11-13 22:55:01
← 返回行情列表
24H 最高
$168.97
24H 最低
$154.56
今日开盘
$163
24H 成交量
$1,006.89万
流通市值
$19.43亿
24H 涨跌额
($1.44)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2223 | $0.212 | $7.88万 | $2.17亿 | -2.26% |
| 539 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 204 |
MUUBMUUB
|
$17.44 | $19.14 | $16.58 | $78.48万 | — | 2.11% |
| 247 |
MEMEMemecoin
|
$0.000382 | $0.000386 | $0.000364 | $53.43万 | $2,422.91万 | 2.69% |
| 186 |
TUTTUTORIAL
|
$0.01542 | $0.01605 | $0.01459 | $92.03万 | $1,495.77万 | -2.41% |
| 414 |
BANDBand Protocol
|
$0.1708 | $0.1762 | $0.1674 | $23.90万 | $3,188.39万 | -0.41% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$240.54 | $240.98 | $236.38 | $2.06万 | — | 1.49% |
| 606 |
AEVOAevo
|
$0.01826 | $0.01853 | $0.01756 | $6.12万 | $1,690.58万 | 0.66% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 169 |
METABMETAB
|
$636.16 | $637.49 | $619.64 | $105.78万 | — | 1.59% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1205 | $0.1117 | $14.60万 | $1,061.70万 | 3.90% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $435.52万 | $13.19亿 | 0.00% |
| 209 |
CHZChiliz
|
$0.01079 | $0.01089 | $0.01035 | $75.99万 | $1.12亿 | 2.47% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 293 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.0093 | $0.00875 | $40.08万 | $861.96万 | 0.11% |
| 108 |
AVGOBAVGOB
|
$348.04 | $369.98 | $345.63 | $241.39万 | — | -3.11% |
| 520 |
FTTFTX Token
|
$0.2121 | $0.2205 | $0.2071 | $14.24万 | $2,944.47万 | -1.17% |
| 397 |
1000CAT1000CAT
|
$0.001566 | $0.001619 | $0.001518 | $26.05万 | — | -1.07% |
| 592 |
STXBSTXB
|
$527.68 | $558.25 | $525.15 | $7.78万 | — | -1.73% |