Shiba Inu
SHIB · 美元计价
$0.00000429
≈ ￥0.00002831
-0.46% (-$0.00)
更新于 2026-11-13 20:05:02
← 返回行情列表
24H 最高
$0.00000438
24H 最低
$0.00000416
今日开盘
$0.00000431
24H 成交量
$286.50万
流通市值
$25.33亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2243 | $0.212 | $8.12万 | $2.17亿 | -3.48% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 199 |
MUUBMUUB
|
$18.39 | $19.14 | $16.40 | $90.06万 | — | 6.18% |
| 263 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $51.94万 | $2,422.91万 | 1.33% |
| 177 |
TUTTUTORIAL
|
$0.01533 | $0.01613 | $0.01459 | $105.83万 | $1,495.77万 | -4.31% |
| 430 |
BANDBand Protocol
|
$0.1707 | $0.1762 | $0.1674 | $24.16万 | $3,188.39万 | -0.12% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$239.26 | $240.92 | $234.25 | $2.35万 | — | 1.29% |
| 608 |
AEVOAevo
|
$0.01818 | $0.01845 | $0.01756 | $6.04万 | $1,690.58万 | -0.60% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 159 |
METABMETAB
|
$624.41 | $630.85 | $619.64 | $125.53万 | — | -0.30% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1174 | $0.1117 | $16.05万 | $1,061.70万 | 0.34% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $462.25万 | $13.19亿 | 0.00% |
| 216 |
CHZChiliz
|
$0.01079 | $0.01084 | $0.01035 | $76.73万 | $1.12亿 | 1.32% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 280 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00938 | $0.00875 | $46.73万 | $861.96万 | -2.78% |
| 86 |
AVGOBAVGOB
|
$359.87 | $369.98 | $345.24 | $358.53万 | — | 2.51% |
| 507 |
FTTFTX Token
|
$0.2101 | $0.2205 | $0.2071 | $16.36万 | $2,944.47万 | -3.40% |
| 395 |
1000CAT1000CAT
|
$0.001563 | $0.001619 | $0.001518 | $29.36万 | — | -1.70% |
| 601 |
STXBSTXB
|
$548.06 | $558.25 | $518.73 | $7.22万 | — | 3.03% |