WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-13 21:20:01
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$644.92万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2225 | $0.212 | $7.51万 | $2.17亿 | -2.49% |
| 544 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 200 |
MUUBMUUB
|
$17.79 | $19.14 | $16.40 | $86.61万 | — | 5.83% |
| 258 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $50.46万 | $2,422.91万 | 1.61% |
| 177 |
TUTTUTORIAL
|
$0.01533 | $0.01605 | $0.01459 | $98.14万 | $1,495.77万 | -3.46% |
| 422 |
BANDBand Protocol
|
$0.17 | $0.1762 | $0.1674 | $23.74万 | $3,188.39万 | 0.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 623 |
ADBEBADBEB
|
$240.72 | $240.92 | $234.25 | $2.32万 | — | 1.69% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01845 | $0.01756 | $6.24万 | $1,690.58万 | 0.28% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 161 |
METABMETAB
|
$625.36 | $630.85 | $619.64 | $118.52万 | — | 0.41% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1185 | $0.1117 | $14.83万 | $1,061.70万 | 2.43% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $451.25万 | $13.19亿 | 0.00% |
| 212 |
CHZChiliz
|
$0.01072 | $0.01086 | $0.01035 | $75.49万 | $1.12亿 | 2.10% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 294 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.0093 | $0.00875 | $41.04万 | $861.96万 | -1.95% |
| 91 |
AVGOBAVGOB
|
$356.27 | $369.98 | $346.39 | $333.31万 | — | 2.75% |
| 502 |
FTTFTX Token
|
$0.2122 | $0.2205 | $0.2071 | $15.80万 | $2,944.47万 | -2.17% |
| 401 |
1000CAT1000CAT
|
$0.001562 | $0.001619 | $0.001518 | $27.06万 | — | -0.89% |
| 598 |
STXBSTXB
|
$542.46 | $558.25 | $518.73 | $7.20万 | — | 3.22% |