StraitsX USD
XUSD · 美元计价
$1.0008
≈ ￥6.6053
-0.01% (-$0.00)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$644.59万
流通市值
$2,416.27万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2222 | $0.212 | $7.65万 | $2.17亿 | -2.09% |
| 539 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 207 |
MUUBMUUB
|
$16.45 | $19.14 | $15.94 | $78.79万 | — | -7.58% |
| 250 |
MEMEMemecoin
|
$0.00038 | $0.000386 | $0.000364 | $53.47万 | $2,422.91万 | 1.33% |
| 195 |
TUTTUTORIAL
|
$0.01527 | $0.01592 | $0.01459 | $88.66万 | $1,495.77万 | -4.02% |
| 415 |
BANDBand Protocol
|
$0.1698 | $0.1762 | $0.1674 | $23.74万 | $3,188.39万 | -2.02% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.5 | $241.85 | $238.23 | $2.47万 | — | 0.75% |
| 606 |
AEVOAevo
|
$0.01824 | $0.01853 | $0.01756 | $6.04万 | $1,690.58万 | 0.33% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 170 |
METABMETAB
|
$632.54 | $637.49 | $620.47 | $107.58万 | — | 1.26% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1205 | $0.1117 | $15.21万 | $1,061.70万 | 2.60% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $449.86万 | $13.19亿 | -0.01% |
| 216 |
CHZChiliz
|
$0.0108 | $0.01089 | $0.01035 | $73.76万 | $1.12亿 | 1.31% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 294 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.0093 | $0.00875 | $40.44万 | $861.96万 | 0.88% |
| 111 |
AVGOBAVGOB
|
$342.46 | $368.70 | $338.02 | $227.44万 | — | -6.55% |
| 511 |
FTTFTX Token
|
$0.2135 | $0.2205 | $0.2071 | $14.91万 | $2,944.47万 | -1.57% |
| 400 |
1000CAT1000CAT
|
$0.001539 | $0.001619 | $0.001518 | $25.80万 | — | -3.81% |
| 586 |
STXBSTXB
|
$514.74 | $555.67 | $508.22 | $8.50万 | — | -6.40% |