Yield Basis
YB · 美元计价
$0.0431
≈ ￥0.28446
-7.71% (-$0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.0475
24H 最低
$0.0405
今日开盘
$0.0467
24H 成交量
$34.59万
流通市值
$386.75万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2173 | $0.2033 | $20.35万 | $2.17亿 | -1.48% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 468 |
MUUBMUUB
|
$16.4 | $16.71 | $15.50 | $23.13万 | — | 0.12% |
| 223 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $81.06万 | $2,236.69万 | -10.00% |
| 166 |
TUTTUTORIAL
|
$0.01329 | $0.01488 | $0.01261 | $132.22万 | $1,294.50万 | -9.04% |
| 526 |
BANDBand Protocol
|
$0.1476 | $0.1617 | $0.1411 | $14.03万 | $2,820.14万 | -8.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 530 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $13.85万 | $1,569.40万 | -5.84% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 470 |
METABMETAB
|
$633.49 | $640.74 | $627.03 | $22.95万 | — | -0.65% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.60万 | $999.45万 | -6.78% |
| 39 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.9996 | $1,597.97万 | $13.19亿 | -0.02% |
| 148 |
CHZChiliz
|
$0.00983 | $0.01066 | $0.00928 | $153.79万 | $1.07亿 | -6.56% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $91.66万 | $832.81万 | -2.60% |
| 423 |
AVGOBAVGOB
|
$336.5 | $341.25 | $333.55 | $29.61万 | — | -1.19% |
| 501 |
FTTFTX Token
|
$0.2031 | $0.2073 | $0.19 | $18.53万 | $2,674.15万 | -0.49% |
| 354 |
1000CAT1000CAT
|
$0.001412 | $0.001524 | $0.001342 | $40.33万 | — | -6.06% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.80% |